USMF, CECLX End of Day and Historical Stock Data [CI Global REIT Class Series B8 Lsc [430753A4]]

24 Sep 2026

LAST: 5.500	CHANGE: 0.04	OPEN: 5.500	HIGH: 5.500	ASK: 0.000	VOLUME: 0
LAST: 5.500	CHG(%): 0.72	PREV: 5.540	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	5.500	5.500	5.500	5.500
23 Sep 26	5.540	5.540	5.540	5.540
22 Sep 26	5.540	5.540	5.540	5.540
21 Sep 26	5.480	5.480	5.480	5.480
18 Sep 26	5.520	5.520	5.520	5.520
17 Sep 26	5.500	5.500	5.500	5.500
16 Sep 26	5.520	5.520	5.520	5.520
14 Sep 26	5.530	5.530	5.530	5.530
11 Sep 26	5.510	5.510	5.510	5.510
10 Sep 26	5.600	5.600	5.600	5.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500