USMF, CECLX End of Day and Historical Stock Data [CI Global REIT Class Series B8 Lsc [430753A4]]

24 Mar 2026

LAST: 5.450	CHANGE: 0.15	OPEN: 5.450	HIGH: 5.450	ASK: 0.000	VOLUME: 0
LAST: 5.450	CHG(%): 2.68	PREV: 5.600	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	5.450	5.450	5.450	5.450
20 Mar 26	5.600	5.600	5.600	5.600
19 Mar 26	5.640	5.640	5.640	5.640
18 Mar 26	5.700	5.700	5.700	5.700
17 Mar 26	5.670	5.670	5.670	5.670
16 Mar 26	5.620	5.620	5.620	5.620
13 Mar 26	5.620	5.620	5.620	5.620
12 Mar 26	5.660	5.660	5.660	5.660
11 Mar 26	5.700	5.700	5.700	5.700
10 Mar 26	5.680	5.680	5.680	5.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450