CRRRXColumbia Small Cap Value Fund II Class I206/26/2025
LAST:

 14.00		CHANGE:
 0.21		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.52		PREV:
13.79		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.2314.2314.2314.2300
07/03/2514.4614.4614.4614.4600
07/02/2514.3914.3914.3914.3900
07/01/2514.2014.2014.2014.2000
06/30/2513.9913.9913.9913.9900
06/27/2514.0114.0114.0114.0100
06/26/2514.0014.0014.0014.0000
06/25/2513.7913.7913.7913.7900
06/24/2513.9113.9113.9113.9100
06/23/2513.7413.7413.7413.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09