USMF, CFBVX End of Day and Historical Stock Data [CI Mosaic Balanced ETF Portfolio Class Series T5]

24 Sep 2026

LAST: 9.330	CHANGE: 0.08	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.85	PREV: 9.410	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.330	9.330	9.330	9.330
23 Sep 26	9.410	9.410	9.410	9.410
22 Sep 26	9.380	9.380	9.380	9.380
21 Sep 26	9.330	9.330	9.330	9.330
18 Sep 26	9.350	9.350	9.350	9.350
17 Sep 26	9.280	9.280	9.280	9.280
16 Sep 26	9.280	9.280	9.280	9.280
14 Sep 26	9.330	9.330	9.330	9.330
11 Sep 26	9.290	9.290	9.290	9.290
10 Sep 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330