USMF, CAUOX End of Day and Historical Stock Data [Capital Group World Bond Fund [Canada]

06 Oct 2026

LAST: 8.100	CHANGE: 0.01	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.12	PREV: 8.090	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	8.100	8.100	8.100	8.100
05 Oct 26	8.090	8.090	8.090	8.090
02 Oct 26	8.100	8.100	8.100	8.100
01 Oct 26	8.100	8.100	8.100	8.100
30 Sep 26	8.100	8.100	8.100	8.100
29 Sep 26	8.110	8.110	8.110	8.110
28 Sep 26	8.140	8.140	8.140	8.140
25 Sep 26	8.140	8.140	8.140	8.140
24 Sep 26	8.170	8.170	8.170	8.170
23 Sep 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100