USMF, CGGRX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

01 Jul 2026

LAST: 4.870	CHANGE: 0.01	OPEN: 4.870	HIGH: 4.870	ASK: 0.000	VOLUME: 0
LAST: 4.870	CHG(%): 0.21	PREV: 4.860	LOW: 4.870	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	4.870	4.870	4.870	4.870
30 Jun 26	4.860	4.860	4.860	4.860
29 Jun 26	4.840	4.840	4.840	4.840
26 Jun 26	4.890	4.890	4.890	4.890
25 Jun 26	4.920	4.920	4.920	4.920
24 Jun 26	4.910	4.910	4.910	4.910
23 Jun 26	4.940	4.940	4.940	4.940
22 Jun 26	4.940	4.940	4.940	4.940
18 Jun 26	4.930	4.930	4.930	4.930
17 Jun 26	4.930	4.930	4.930	4.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.870