USMF, CGGRX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

21 Sep 2026

LAST: 4.750	CHANGE: 0.01	OPEN: 4.750	HIGH: 4.750	ASK: 0.000	VOLUME: 0
LAST: 4.750	CHG(%): 0.21	PREV: 4.760	LOW: 4.750	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	4.750	4.750	4.750	4.750
18 Sep 26	4.760	4.760	4.760	4.760
17 Sep 26	4.730	4.730	4.730	4.730
16 Sep 26	4.720	4.720	4.720	4.720
14 Sep 26	4.740	4.740	4.740	4.740
11 Sep 26	4.720	4.720	4.720	4.720
10 Sep 26	4.750	4.750	4.750	4.750
08 Sep 26	4.780	4.780	4.780	4.780
03 Sep 26	4.750	4.750	4.750	4.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.750