USMF, CGGRX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

06 Nov 2026

LAST: 4.610	CHANGE: 0.04	OPEN: 4.610	HIGH: 4.610	ASK: 0.000	VOLUME: 0
LAST: 4.610	CHG(%): 0.86	PREV: 4.650	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	4.610	4.610	4.610	4.610
05 Nov 26	4.650	4.650	4.650	4.650
04 Nov 26	4.620	4.620	4.620	4.620
03 Nov 26	4.620	4.620	4.620	4.620
30 Oct 26	4.640	4.640	4.640	4.640
29 Oct 26	4.640	4.640	4.640	4.640
27 Oct 26	4.630	4.630	4.630	4.630
23 Oct 26	4.660	4.660	4.660	4.660
22 Oct 26	4.670	4.670	4.670	4.670
20 Oct 26	4.670	4.670	4.670	4.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610