USMF, CREYX End of Day and Historical Stock Data [Columbia Real Estate Equity Fund Class I3]

09 Oct 2025

LAST: 9.780	CHANGE: 0.05	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.51	PREV: 9.830	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.780	9.780	9.780	9.780
08 Oct 25	9.830	9.830	9.830	9.830
07 Oct 25	9.880	9.880	9.880	9.880
06 Oct 25	9.920	9.920	9.920	9.920
03 Oct 25	9.980	9.980	9.980	9.980
02 Oct 25	9.940	9.940	9.940	9.940
01 Oct 25	10.000	10.000	10.000	10.000
30 Sep 25	9.970	9.970	9.970	9.970
29 Sep 25	9.890	9.890	9.890	9.890
26 Sep 25	9.900	9.900	9.900	9.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780