CFMVXThe Commerce Funds - The Midcap Value Fund06/26/2025
LAST:

 23.86		CHANGE:
 0.20		OPEN:
23.86		HIGH:
23.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
23.66		LOW:
23.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.6824.6824.6824.6800
07/02/2524.5924.5924.5924.5900
07/01/2524.4124.4124.4124.4100
06/30/2523.9923.9923.9923.9900
06/27/2523.9223.9223.9223.9200
06/26/2523.8623.8623.8623.8600
06/25/2523.6623.6623.6623.6600
06/24/2523.8623.8623.8623.8600
06/23/2523.6723.6723.6723.6700
06/20/2523.4923.4923.4923.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09