USMF, CFVPX End of Day and Historical Stock Data [CI Portfolio Series Maximum Growth Fund [Series]

15 May 2026

LAST: 8.220	CHANGE: 0.09	OPEN: 8.220	HIGH: 8.220	ASK: 0.000	VOLUME: 0
LAST: 8.220	CHG(%): 1.11	PREV: 8.130	LOW: 8.220	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	8.220	8.220	8.220	8.220
14 May 26	8.130	8.130	8.130	8.130
13 May 26	8.070	8.070	8.070	8.070
12 May 26	8.110	8.110	8.110	8.110
11 May 26	8.080	8.080	8.080	8.080
08 May 26	8.050	8.050	8.050	8.050
07 May 26	8.080	8.080	8.080	8.080
06 May 26	7.900	7.900	7.900	7.900
05 May 26	7.830	7.830	7.830	7.830
04 May 26	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.220