USMF, CMBIX End of Day and Historical Stock Data [Curasset Capital Management Core Bond Fund Insti]

02 Feb 2026

LAST: 8.940	CHANGE: 0.01	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.11	PREV: 8.950	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	8.940	8.940	8.940	8.940
30 Jan 26	8.950	8.950	8.950	8.950
29 Jan 26	8.960	8.960	8.960	8.960
28 Jan 26	8.950	8.950	8.950	8.950
27 Jan 26	8.990	8.990	8.990	8.990
26 Jan 26	8.990	8.990	8.990	8.990
23 Jan 26	8.980	8.980	8.980	8.980
22 Jan 26	8.970	8.970	8.970	8.970
21 Jan 26	8.970	8.970	8.970	8.970
20 Jan 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940