USMF, CHSKX End of Day and Historical Stock Data [International Equity Alpha Corporate Class [Clas]

04 May 2026

LAST: 6.300	CHANGE: 0.03	OPEN: 6.300	HIGH: 6.300	ASK: 0.000	VOLUME: 0
LAST: 6.300	CHG(%): 0.48	PREV: 6.270	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	6.300	6.300	6.300	6.300
01 May 26	6.270	6.270	6.270	6.270
30 Apr 26	6.220	6.220	6.220	6.220
29 Apr 26	6.230	6.230	6.230	6.230
28 Apr 26	6.210	6.210	6.210	6.210
27 Apr 26	6.240	6.240	6.240	6.240
24 Apr 26	6.310	6.310	6.310	6.310
23 Apr 26	6.410	6.410	6.410	6.410
22 Apr 26	6.410	6.410	6.410	6.410
21 Apr 26	6.420	6.420	6.420	6.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300