USMF, CRDYX End of Day and Historical Stock Data [Wisdomtree Private Credit and Alternative Income]

25 Nov 2025

LAST: 9.070	CHANGE: 0.17	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 1.91	PREV: 8.900	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.070	9.070	9.070	9.070
24 Nov 25	8.900	8.900	8.900	8.900
21 Nov 25	8.920	8.920	8.920	8.920
20 Nov 25	8.770	8.770	8.770	8.770
19 Nov 25	8.820	8.820	8.820	8.820
18 Nov 25	8.850	8.850	8.850	8.850
17 Nov 25	8.860	8.860	8.860	8.860
14 Nov 25	9.000	9.000	9.000	9.000
13 Nov 25	9.030	9.030	9.030	9.030
12 Nov 25	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070