CMEUXSix Circles Managed Equity Portfolio U.S. Uncons07/07/2025
LAST:

 21.99		CHANGE:
 0.09		OPEN:
21.99		HIGH:
21.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
21.90		LOW:
21.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2521.9921.9921.9921.9900
07/03/2522.1522.1522.1522.1500
07/02/2521.9721.9721.9721.9700
07/01/2521.8621.8621.8621.8600
06/30/2521.9021.9021.9021.9000
06/27/2521.8021.8021.8021.8000
06/26/2521.6821.6821.6821.6800
06/25/2521.4921.4921.4921.4900
06/24/2521.4721.4721.4721.4700
06/23/2521.2121.2121.2121.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.38 - 21.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31