CCASXConestoga Small Cap Fund07/03/2025
LAST:

 73.24		CHANGE:
 0.75		OPEN:
73.24		HIGH:
73.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
72.49		LOW:
73.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2573.2473.2473.2473.2400
07/02/2572.4972.4972.4972.4900
07/01/2572.0972.0972.0972.0900
06/30/2571.5871.5871.5871.5800
06/27/2571.3571.3571.3571.3500
06/26/2571.5071.5071.5071.5000
06/25/2570.6970.6970.6970.6900
06/24/2571.7171.7171.7171.7100
06/23/2570.7270.7270.7270.7200
06/20/2569.4069.4069.4069.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.28 - 84.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09