USMF, CLNXX End of Day and Historical Stock Data [Columbia Government Money Market Fund

08 Jun 2026

LAST: 3.350	CHANGE: 0.04	OPEN: 3.350	HIGH: 3.350	ASK: 0.000	VOLUME: 0
LAST: 3.350	CHG(%): 1.18	PREV: 3.390	LOW: 3.350	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	3.350	3.350	3.350	3.350
05 Jun 26	3.390	3.390	3.390	3.390
04 Jun 26	3.390	3.390	3.390	3.390
03 Jun 26	3.370	3.370	3.370	3.370
02 Jun 26	3.360	3.360	3.360	3.360
01 Jun 26	3.330	3.330	3.330	3.330
29 May 26	3.270	3.270	3.270	3.270
28 May 26	3.240	3.240	3.240	3.240
27 May 26	3.240	3.240	3.240	3.240
26 May 26	3.260	3.260	3.260	3.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.350