USMF, CHKVX End of Day and Historical Stock Data [CI U.S. Stock Selection Corporate Class [Series]

31 Mar 2026

LAST: 9.150	CHANGE: 0.00	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.00	PREV: 9.150	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.150	9.150	9.150	9.150
30 Mar 26	9.150	9.150	9.150	9.150
27 Mar 26	9.540	9.540	9.540	9.540
26 Mar 26	9.760	9.760	9.760	9.760
25 Mar 26	9.660	9.660	9.660	9.660
24 Mar 26	9.590	9.590	9.590	9.590
20 Mar 26	9.770	9.770	9.770	9.770
19 Mar 26	9.780	9.780	9.780	9.780
18 Mar 26	9.900	9.900	9.900	9.900
17 Mar 26	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150