CFIAXColumbia Flexible Capital Income Fd Cl A06/01/2023
LAST:

 12.41		CHANGE:
 0.05		OPEN:
12.41		HIGH:
12.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
12.36		LOW:
12.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2312.4112.4112.4112.4100
05/31/2312.3612.3612.3612.3600
05/30/2312.4412.4412.4412.4400
05/29/2312.4612.4612.4612.4600
05/26/2312.4612.4612.4612.4600
05/25/2312.3912.3912.3912.3900
05/24/2312.4212.4212.4212.4200
05/23/2312.5012.5012.5012.5000
05/22/2312.5212.5212.5212.5200
05/19/2312.4912.4912.4912.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.36 - 14.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02