CAFCXAmcap Fund Class 529-C Shares07/07/2025
LAST:

 34.89		CHANGE:
 0.21		OPEN:
34.89		HIGH:
34.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
35.10		LOW:
34.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2534.8934.8934.8934.8900
07/03/2535.1035.1035.1035.1000
07/02/2534.7434.7434.7434.7400
07/01/2534.6034.6034.6034.6000
06/30/2534.7734.7734.7734.7700
06/27/2534.6034.6034.6034.6000
06/26/2534.3534.3534.3534.3500
06/25/2534.0534.0534.0534.0500
06/24/2534.0434.0434.0434.0400
06/23/2533.4533.4533.4533.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.68 - 38.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09