CSCZXColumbia Small Cap Value Fund I Class I06/26/2025
LAST:

 48.98		CHANGE:
 0.78		OPEN:
48.98		HIGH:
48.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.62		PREV:
48.20		LOW:
48.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2551.2051.2051.2051.2000
07/02/2550.9250.9250.9250.9200
07/01/2549.9749.9749.9749.9700
06/30/2548.8848.8848.8848.8800
06/27/2548.9448.9448.9448.9400
06/26/2548.9848.9848.9848.9800
06/25/2548.2048.2048.2048.2000
06/24/2548.6648.6648.6648.6600
06/23/2549.5649.5649.5649.5600
06/20/2549.1049.1049.1049.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09