CMODXColumbia Moderate Track Ages 8-9 Class Ag07/10/2025
LAST:

 36.87
CHANGE:
 0.06
OPEN:
36.87
HIGH:
36.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
36.81
LOW:
36.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2536.8736.8736.8736.8700
07/09/2536.8136.8136.8136.8100
07/08/2536.6236.6236.6236.6200
07/07/2536.6036.6036.6036.6000
07/03/2536.8336.8336.8336.8300
07/02/2536.7436.7436.7436.7400
07/01/2536.6536.6536.6536.6500
06/30/2536.6136.6136.6136.6100
06/27/2536.4836.4836.4836.4800
06/26/2536.4236.4236.4236.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:32.37 - 36.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46