CMODXColumbia Moderate Track Ages 8-9 Class Ag06/01/2023
LAST:

 29.11		CHANGE:
 0.19		OPEN:
29.11		HIGH:
29.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
28.92		LOW:
29.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2329.1129.1129.1129.1100
05/31/2328.9228.9228.9228.9200
05/30/2328.9928.9928.9928.9900
05/29/2328.9328.9328.9328.9300
05/26/2328.9328.9328.9328.9300
05/25/2328.7528.7528.7528.7500
05/24/2328.9228.9228.9228.9200
05/23/2329.0529.0529.0529.0500
05/22/2329.0529.0529.0529.0500
05/19/2329.0429.0429.0429.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.11 - 29.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02