USMF, CGHYX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

14 Jul 2026

LAST: 3.080	CHANGE: 0.01	OPEN: 3.080	HIGH: 3.080	ASK: 0.000	VOLUME: 0
LAST: 3.080	CHG(%): 0.32	PREV: 3.090	LOW: 3.080	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	3.080	3.080	3.080	3.080
13 Jul 26	3.090	3.090	3.090	3.090
10 Jul 26	3.090	3.090	3.090	3.090
09 Jul 26	3.080	3.080	3.080	3.080
08 Jul 26	3.090	3.090	3.090	3.090
07 Jul 26	3.100	3.100	3.100	3.100
01 Jul 26	3.100	3.100	3.100	3.100
30 Jun 26	3.100	3.100	3.100	3.100
29 Jun 26	3.090	3.090	3.090	3.090
26 Jun 26	3.110	3.110	3.110	3.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.080