EODData

USMF, CEHMX: CI Global Small/Mid Cap Equity Corporate Class S

09 Feb 2026
LAST:

8.860

CHANGE:
 0.13
OPEN:
8.860
HIGH:
8.860
ASK:
0.000
VOLUME:
0
CHG(%):
1.49
PREV:
8.730
LOW:
8.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 268.8608.8608.8608.8600
06 Feb 268.7308.7308.7308.7300
05 Feb 268.8408.8408.8408.8400
04 Feb 268.8408.8408.8408.8400
03 Feb 268.9408.9408.9408.9400
02 Feb 268.9008.9008.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.840.2%
Week High:8.940.9%
Week Low:8.731.5%