EODData

MEMBERSHIP REGISTER LOG IN

USMF, CGVGX:

28 Aug 2025
LAST:

27.06

CHANGE:
 0.11		OPEN:
27.06		HIGH:
27.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
26.95		LOW:
27.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2527.0627.0627.0627.060
27 Aug 2526.9526.9526.9526.950
26 Aug 2526.9526.9526.9526.950
25 Aug 2526.9126.9126.9126.910
22 Aug 2527.0927.0927.0927.090
21 Aug 2526.7426.7426.7426.740
20 Aug 2526.8326.8326.8326.830
19 Aug 2526.8526.8526.8526.850
18 Aug 2526.9326.9326.9326.930
15 Aug 2526.9426.9426.9426.940

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.99
MA10:26.93
MA20:26.81
MA50:26.53
MA100:25.49
MA200:24.72
STO9:91.43
STO14:92.68
RSI14:61.07
WPR14:-7.32
MTM14:0.38
ROC14:0.01
ATR:0.09
Week High:27.09
Week Low:26.74
Month High:27.09
Month Low:26.19
Year High:27.09
Year Low:21.19
Volatility:4.08