CTBRXColumbia Total Return Bond Fund Class I207/07/2025
LAST:

 30.39		CHANGE:
 0.10		OPEN:
30.39		HIGH:
30.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
30.49		LOW:
30.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.3930.3930.3930.3900
07/03/2530.4930.4930.4930.4900
07/02/2530.6030.6030.6030.6000
07/01/2530.6530.6530.6530.6500
06/30/2530.6930.6930.6930.6900
06/27/2530.5930.5930.5930.5900
06/26/2530.6730.6730.6730.6700
06/25/2530.5630.5630.5630.5600
06/24/2530.5430.5430.5430.5400
06/23/2530.4230.4230.4230.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:29.30 - 31.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09