CPEIXCatalyst Dynamic Alpha Fund Class I06/02/2023
LAST:

 19.44		CHANGE:
 0.30		OPEN:
19.44		HIGH:
19.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.57		PREV:
19.14		LOW:
19.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2319.4419.4419.4419.4400
06/01/2319.1419.1419.1419.1400
05/31/2318.9818.9818.9818.9800
05/30/2319.0719.0719.0719.0700
05/29/2319.1119.1119.1119.1100
05/26/2319.1119.1119.1119.1100
05/25/2318.9418.9418.9418.9400
05/24/2318.8418.8418.8418.8400
05/23/2318.9918.9918.9918.9900
05/22/2319.3319.3319.3319.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.07 - 20.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84