CPEIXCatalyst Dynamic Alpha Fund Class I07/07/2025
LAST:

 24.30		CHANGE:
 0.10		OPEN:
24.30		HIGH:
24.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
24.40		LOW:
24.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.3024.3024.3024.3000
07/03/2524.4024.4024.4024.4000
07/02/2524.2124.2124.2124.2100
07/01/2524.0224.0224.0224.0200
06/30/2524.2524.2524.2524.2500
06/27/2524.0624.0624.0624.0600
06/26/2523.8723.8723.8723.8700
06/25/2523.6923.6923.6923.6900
06/24/2523.8023.8023.8023.8000
06/23/2523.4723.4723.4723.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.57 - 26.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09