USMF, CFBFX End of Day and Historical Stock Data [American Funds Corporate Bond Fund

25 Nov 2025

LAST: 9.640	CHANGE: 0.03	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.31	PREV: 9.610	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.640	9.640	9.640	9.640
24 Nov 25	9.610	9.610	9.610	9.610
21 Nov 25	9.590	9.590	9.590	9.590
20 Nov 25	9.570	9.570	9.570	9.570
19 Nov 25	9.560	9.560	9.560	9.560
18 Nov 25	9.560	9.560	9.560	9.560
17 Nov 25	9.550	9.550	9.550	9.550
14 Nov 25	9.550	9.550	9.550	9.550
13 Nov 25	9.570	9.570	9.570	9.570
12 Nov 25	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640