USMF, CBUVX End of Day and Historical Stock Data [CI Canadian Dividend Corporate Class [Series At8]

07 Aug 2026

LAST: 7.840	CHANGE: 0.01	OPEN: 7.840	HIGH: 7.840	ASK: 0.000	VOLUME: 0
LAST: 7.840	CHG(%): 0.13	PREV: 7.830	LOW: 7.840	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	7.840	7.840	7.840	7.840
06 Aug 26	7.830	7.830	7.830	7.830
05 Aug 26	7.860	7.860	7.860	7.860
03 Aug 26	7.780	7.780	7.780	7.780
31 Jul 26	7.810	7.810	7.810	7.810
30 Jul 26	7.740	7.740	7.740	7.740
29 Jul 26	7.810	7.810	7.810	7.810
28 Jul 26	7.760	7.760	7.760	7.760
27 Jul 26	7.760	7.760	7.760	7.760
24 Jul 26	7.770	7.770	7.770	7.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.840