USMF, CEVCX End of Day and Historical Stock Data [CI International Equity Fund [Series At6 Units]]

16 Mar 2026

LAST: 10.000	CHANGE: 0.10	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.99	PREV: 10.100	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	10.000	10.000	10.000	10.000
13 Mar 26	10.100	10.100	10.100	10.100
12 Mar 26	10.150	10.150	10.150	10.150
11 Mar 26	10.210	10.210	10.210	10.210
10 Mar 26	10.170	10.170	10.170	10.170
09 Mar 26	10.320	10.320	10.320	10.320
06 Mar 26	10.430	10.430	10.430	10.430
05 Mar 26	10.360	10.360	10.360	10.360
03 Mar 26	10.680	10.680	10.680	10.680
02 Mar 26	10.870	10.870	10.870	10.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000