USMF, CEVCX End of Day and Historical Stock Data [CI International Equity Fund [Series At6 Units]]

20 Mar 2026

LAST: 9.900	CHANGE: 0.14	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 1.39	PREV: 10.040	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.900	9.900	9.900	9.900
19 Mar 26	10.040	10.040	10.040	10.040
18 Mar 26	10.110	10.110	10.110	10.110
17 Mar 26	10.050	10.050	10.050	10.050
16 Mar 26	10.000	10.000	10.000	10.000
13 Mar 26	10.100	10.100	10.100	10.100
12 Mar 26	10.150	10.150	10.150	10.150
11 Mar 26	10.210	10.210	10.210	10.210
10 Mar 26	10.170	10.170	10.170	10.170
09 Mar 26	10.320	10.320	10.320	10.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900