CWIEXCapital World Growth and Income Fund Class 529-E07/03/2025
LAST:

 71.17		CHANGE:
 0.45		OPEN:
71.17		HIGH:
71.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
70.72		LOW:
71.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2571.1771.1771.1771.1700
07/02/2570.7270.7270.7270.7200
07/01/2570.4770.4770.4770.4700
06/30/2570.7070.7070.7070.7000
06/27/2570.4570.4570.4570.4500
06/26/2570.0670.0670.0670.0600
06/25/2569.2869.2869.2869.2800
06/24/2569.3469.3469.3469.3400
06/23/2568.3768.3768.3768.3700
06/20/2567.9967.9967.9967.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:56.49 - 70.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31