CLVRXCalvert US Large-Cap Value Responsible Index Fun07/03/2025
LAST:

 34.82		CHANGE:
 0.15		OPEN:
34.82		HIGH:
34.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
34.67		LOW:
34.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2534.8234.8234.8234.8200
07/02/2534.6734.6734.6734.6700
07/01/2534.6334.6334.6334.6300
06/30/2534.1334.1334.1334.1300
06/27/2533.9633.9633.9633.9600
06/26/2533.8233.8233.8233.8200
06/25/2533.5333.5333.5333.5300
06/24/2533.7433.7433.7433.7400
06/23/2533.4133.4133.4133.4100
06/20/2533.0833.0833.0833.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:28.73 - 36.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09