USMF, CLVRX End of Day and Historical Stock Data [Calvert US Large-Cap Value Responsible Index Fun]

04 Sep 2025

LAST: 35.47	CHANGE: 0.33	OPEN: 35.47	HIGH: 35.47	ASK: 0.00	VOLUME: 0
LAST: 35.47	CHG(%): 0.94	PREV: 35.14	LOW: 35.47	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 25	35.47	35.47	35.47	35.47
03 Sep 25	35.14	35.14	35.14	35.14
02 Sep 25	35.21	35.21	35.21	35.21
29 Aug 25	35.41	35.41	35.41	35.41
28 Aug 25	35.39	35.39	35.39	35.39
27 Aug 25	35.46	35.46	35.46	35.46
26 Aug 25	35.33	35.33	35.33	35.33
25 Aug 25	35.26	35.26	35.26	35.26
22 Aug 25	35.55	35.55	35.55	35.55
21 Aug 25	34.85	34.85	34.85	34.85

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.47