CFWAXCalvert Global Water Fund Class A07/07/2025
LAST:

 29.49		CHANGE:
 0.02		OPEN:
29.49		HIGH:
29.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
29.47		LOW:
29.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2529.4929.4929.4929.4900
07/03/2529.9829.9829.9829.9800
07/02/2529.8929.8929.8929.8900
07/01/2529.7829.7829.7829.7800
06/30/2529.4729.4729.4729.4700
06/27/2529.4329.4329.4329.4300
06/26/2529.4229.4229.4229.4200
06/25/2529.0729.0729.0729.0700
06/24/2529.2329.2329.2329.2300
06/23/2528.9328.9328.9328.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.27 - 32.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31