USMF, CFWRX End of Day and Historical Stock Data [CI Precious Metals Fund Series A Fe [1369A2]]

11 May 2026

LAST: 185.2	CHANGE: 6.21	OPEN: 185.2	HIGH: 185.2	ASK: 0.0	VOLUME: 0
LAST: 185.2	CHG(%): 3.47	PREV: 179.0	LOW: 185.2	BID: 0.0

Period:

Date	Open	High	Low	Close
11 May 26	185.2	185.2	185.2	185.2
08 May 26	179.0	179.0	179.0	179.0
07 May 26	178.8	178.8	178.8	178.8
06 May 26	166.2	166.2	166.2	166.2
05 May 26	166.6	166.6	166.6	166.6
04 May 26	169.5	169.5	169.5	169.5
01 May 26	169.6	169.6	169.6	169.6
30 Apr 26	168.9	168.9	168.9	168.9
29 Apr 26	173.4	173.4	173.4	173.4
28 Apr 26	180.2	180.2	180.2	180.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.2