CCJTXAmerican Funds 2055 Target Date Retirement Fd Cl07/01/2025
LAST:

 27.92		CHANGE:
 0.09		OPEN:
27.92		HIGH:
27.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
28.01		LOW:
27.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2527.9227.9227.9227.9200
06/30/2528.0128.0128.0128.0100
06/27/2527.8927.8927.8927.8900
06/26/2527.7627.7627.7627.7600
06/25/2527.5027.5027.5027.5000
06/24/2527.5327.5327.5327.5300
06/23/2527.1527.1527.1527.1500
06/20/2526.9626.9626.9626.9600
06/19/2527.0527.0527.0527.0500
06/18/2527.0527.0527.0527.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.62 - 28.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62