CCJTXAmerican Funds 2055 Target Date Retirement Fd Cl06/05/2023
LAST:

 20.98
CHANGE:
 0.07
OPEN:
20.98
HIGH:
20.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
21.05
LOW:
20.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2320.9820.9820.9820.9800
06/02/2321.0521.0521.0521.0500
06/01/2320.7820.7820.7820.7800
05/31/2320.5920.5920.5920.5900
05/30/2320.6920.6920.6920.6900
05/29/2320.7620.7620.7620.7600
05/26/2320.7620.7620.7620.7600
05/25/2320.4820.4820.4820.4800
05/24/2320.4420.4420.4420.4400
05/23/2320.5920.5920.5920.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.84 - 22.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05