CEYIXCalvert Equity Fund Class I07/03/2025
LAST:

 98.87		CHANGE:
 0.64		OPEN:
98.87		HIGH:
98.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
98.23		LOW:
98.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2598.8798.8798.8798.8700
07/02/2598.2398.2398.2398.2300
07/01/2598.4298.4298.4298.4200
06/30/2597.6897.6897.6897.6800
06/27/2597.0797.0797.0797.0700
06/26/2596.6196.6196.6196.6100
06/25/2596.4396.4396.4396.4300
06/24/2596.6596.6596.6596.6500
06/23/2595.7695.7695.7695.7600
06/20/2594.7694.7694.7694.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:82.95 - 103.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63