CEYIXCalvert Equity Fund Class I06/02/2023
LAST:

 82.72		CHANGE:
 1.19		OPEN:
82.72		HIGH:
82.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
81.53		LOW:
82.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2382.7282.7282.7282.7200
06/01/2381.5381.5381.5381.5300
05/31/2381.2181.2181.2181.2100
05/30/2381.4281.4281.4281.4200
05/29/2381.8981.8981.8981.8900
05/26/2381.8981.8981.8981.8900
05/25/2381.1781.1781.1781.1700
05/24/2380.8580.8580.8580.8500
05/23/2381.7881.7881.7881.7800
05/22/2383.2583.2583.2583.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:73.12 - 87.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84