USMF, CKPOX End of Day and Historical Stock Data [CI Ethereum Fund Series Fh NL [681583A3]]

14 May 2026

LAST: 4.550	CHANGE: 0.06	OPEN: 4.550	HIGH: 4.550	ASK: 0.000	VOLUME: 0
LAST: 4.550	CHG(%): 1.30	PREV: 4.610	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	4.550	4.550	4.550	4.550
13 May 26	4.610	4.610	4.610	4.610
12 May 26	4.730	4.730	4.730	4.730
11 May 26	4.680	4.680	4.680	4.680
08 May 26	4.640	4.640	4.640	4.640
07 May 26	4.750	4.750	4.750	4.750
06 May 26	4.800	4.800	4.800	4.800
05 May 26	4.760	4.760	4.760	4.760
04 May 26	4.670	4.670	4.670	4.670
01 May 26	4.570	4.570	4.570	4.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550