CTRZXMulti-Manager Total Return Bond Strategies Fund06/02/2023
LAST:

 8.640		CHANGE:
 0.04		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.46		PREV:
8.680		LOW:
8.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/238.6408.6408.6408.64000
06/01/238.6808.6808.6808.68000
05/31/238.6608.6608.6608.66000
05/30/238.6308.6308.6308.63000
05/29/238.5708.5708.5708.57000
05/26/238.5708.5708.5708.57000
05/25/238.5708.5708.5708.57000
05/24/238.6008.6008.6008.60000
05/23/238.6308.6308.6308.63000
05/22/238.6208.6208.6208.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.25 - 9.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84