USMF, CTRZX End of Day and Historical Stock Data [Multi-Manager Total Return Bond Strategies Fund]

09 Oct 2025

LAST: 8.770	CHANGE: 0.01	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.11	PREV: 8.780	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	8.770	8.770	8.770	8.770
08 Oct 25	8.780	8.780	8.780	8.780
07 Oct 25	8.780	8.780	8.780	8.780
06 Oct 25	8.770	8.770	8.770	8.770
03 Oct 25	8.790	8.790	8.790	8.790
02 Oct 25	8.800	8.800	8.800	8.800
01 Oct 25	8.790	8.790	8.790	8.790
30 Sep 25	8.770	8.770	8.770	8.770
29 Sep 25	8.770	8.770	8.770	8.770
26 Sep 25	8.750	8.750	8.750	8.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770