USMF, CTRZX End of Day and Historical Stock Data [Multi-Manager Total Return Bond Strategies Fund]

23 Mar 2026

LAST: 8.650	CHANGE: 0.03	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.35	PREV: 8.620	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.650	8.650	8.650	8.650
20 Mar 26	8.620	8.620	8.620	8.620
19 Mar 26	8.690	8.690	8.690	8.690
18 Mar 26	8.690	8.690	8.690	8.690
17 Mar 26	8.720	8.720	8.720	8.720
16 Mar 26	8.710	8.710	8.710	8.710
13 Mar 26	8.670	8.670	8.670	8.670
12 Mar 26	8.690	8.690	8.690	8.690
11 Mar 26	8.720	8.720	8.720	8.720
10 Mar 26	8.760	8.760	8.760	8.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650