CIMEXThe Income Fund of America Class 529-E Shares07/07/2025
LAST:

 26.54		CHANGE:
 0.10		OPEN:
26.54		HIGH:
26.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
26.44		LOW:
26.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.5426.5426.5426.5400
07/03/2526.6926.6926.6926.6900
07/02/2526.6026.6026.6026.6000
07/01/2526.5626.5626.5626.5600
06/30/2526.4426.4426.4426.4400
06/27/2526.3426.3426.3426.3400
06/26/2526.3026.3026.3026.3000
06/25/2526.0926.0926.0926.0900
06/24/2526.2126.2126.2126.2100
06/23/2526.0826.0826.0826.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.26 - 26.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31