USMF, CAMJX End of Day and Historical Stock Data [Canoe North American Monthly Income Portfolio Cl]

06 Aug 2026

LAST: 6.510	CHANGE: 0.03	OPEN: 6.510	HIGH: 6.510	ASK: 0.000	VOLUME: 0
LAST: 6.510	CHG(%): 0.46	PREV: 6.540	LOW: 6.510	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	6.510	6.510	6.510	6.510
05 Aug 26	6.540	6.540	6.540	6.540
03 Aug 26	6.490	6.490	6.490	6.490
31 Jul 26	6.590	6.590	6.590	6.590
30 Jul 26	6.630	6.630	6.630	6.630
29 Jul 26	6.670	6.670	6.670	6.670
28 Jul 26	6.630	6.630	6.630	6.630
27 Jul 26	6.630	6.630	6.630	6.630
24 Jul 26	6.590	6.590	6.590	6.590
23 Jul 26	6.580	6.580	6.580	6.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.510