CLEYXColumbia Select Large Cap Equity Fund Class I306/02/2023
LAST:

 17.23		CHANGE:
 0.25		OPEN:
17.23		HIGH:
17.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.47		PREV:
16.98		LOW:
17.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2317.2317.2317.2317.2300
06/01/2316.9816.9816.9816.9800
05/31/2316.8216.8216.8216.8200
05/30/2316.9116.9116.9116.9100
05/29/2316.9116.9116.9116.9100
05/26/2316.9116.9116.9116.9100
05/25/2316.6616.6616.6616.6600
05/24/2316.4516.4516.4516.4500
05/23/2316.5416.5416.5416.5400
05/22/2316.7616.7616.7616.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.10 - 17.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84