CDOFXCrawford Small Cap Dividend Fund Class I06/26/2025
LAST:

 46.21		CHANGE:
 0.70		OPEN:
46.21		HIGH:
46.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.54		PREV:
45.51		LOW:
46.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2546.9546.9546.9546.9500
07/03/2547.6847.6847.6847.6800
07/02/2547.3847.3847.3847.3800
07/01/2546.8746.8746.8746.8700
06/30/2546.0246.0246.0246.0200
06/27/2546.2646.2646.2646.2600
06/26/2546.2146.2146.2146.2100
06/25/2545.5145.5145.5145.5100
06/24/2545.9245.9245.9245.9200
06/23/2545.4545.4545.4545.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09