USMF, CICDX End of Day and Historical Stock Data [Strategic Fixed Income Corporate Class [Series E]

05 May 2026

LAST: 4.020	CHANGE: 0.01	OPEN: 4.020	HIGH: 4.020	ASK: 0.000	VOLUME: 0
LAST: 4.020	CHG(%): 0.25	PREV: 4.030	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	4.020	4.020	4.020	4.020
04 May 26	4.030	4.030	4.030	4.030
01 May 26	4.020	4.020	4.020	4.020
30 Apr 26	4.020	4.020	4.020	4.020
29 Apr 26	4.030	4.030	4.030	4.030
28 Apr 26	4.030	4.030	4.030	4.030
27 Apr 26	4.030	4.030	4.030	4.030
24 Apr 26	4.060	4.060	4.060	4.060
23 Apr 26	4.060	4.060	4.060	4.060
22 Apr 26	4.060	4.060	4.060	4.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020