USMF, CKGFX End of Day and Historical Stock Data [CI Select 80I20E Managed Portfolio Corporate Cla]

18 Jun 2026

LAST: 3.070	CHANGE: 0.01	OPEN: 3.070	HIGH: 3.070	ASK: 0.000	VOLUME: 0
LAST: 3.070	CHG(%): 0.32	PREV: 3.080	LOW: 3.070	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	3.070	3.070	3.070	3.070
17 Jun 26	3.080	3.080	3.080	3.080
16 Jun 26	3.080	3.080	3.080	3.080
15 Jun 26	3.070	3.070	3.070	3.070
12 Jun 26	3.060	3.060	3.060	3.060
11 Jun 26	3.050	3.050	3.050	3.050
09 Jun 26	3.040	3.040	3.040	3.040
08 Jun 26	3.050	3.050	3.050	3.050
05 Jun 26	3.070	3.070	3.070	3.070
04 Jun 26	3.060	3.060	3.060	3.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.070