USMF, CGBBX End of Day and Historical Stock Data [CI Select 30I70E Managed Portfolio Corporate Cla]

21 Sep 2026

LAST: 6.310	CHANGE: 0.01	OPEN: 6.310	HIGH: 6.310	ASK: 0.000	VOLUME: 0
LAST: 6.310	CHG(%): 0.16	PREV: 6.320	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	6.310	6.310	6.310	6.310
18 Sep 26	6.320	6.320	6.320	6.320
17 Sep 26	6.280	6.280	6.280	6.280
16 Sep 26	6.280	6.280	6.280	6.280
14 Sep 26	6.290	6.290	6.290	6.290
11 Sep 26	6.270	6.270	6.270	6.270
10 Sep 26	6.330	6.330	6.330	6.330
08 Sep 26	6.360	6.360	6.360	6.360
03 Sep 26	6.310	6.310	6.310	6.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310