USMF, CMCMX End of Day and Historical Stock Data [Conestoga Discovery Fund Investors Class]

20 Apr 2026

LAST: 9.350	CHANGE: 0.03	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.32	PREV: 9.320	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	9.350	9.350	9.350	9.350
17 Apr 26	9.320	9.320	9.320	9.320
16 Apr 26	9.080	9.080	9.080	9.080
15 Apr 26	9.150	9.150	9.150	9.150
14 Apr 26	9.200	9.200	9.200	9.200
13 Apr 26	9.040	9.040	9.040	9.040
10 Apr 26	8.890	8.890	8.890	8.890
09 Apr 26	8.960	8.960	8.960	8.960
08 Apr 26	8.930	8.930	8.930	8.930
07 Apr 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350