USMF, CMCMX End of Day and Historical Stock Data [Conestoga Discovery Fund Investors Class]

03 Jun 2026

LAST: 9.620	CHANGE: 0.04	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.41	PREV: 9.660	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	9.620	9.620	9.620	9.620
02 Jun 26	9.660	9.660	9.660	9.660
01 Jun 26	9.670	9.670	9.670	9.670
29 May 26	9.490	9.490	9.490	9.490
28 May 26	9.560	9.560	9.560	9.560
27 May 26	9.390	9.390	9.390	9.390
26 May 26	9.450	9.450	9.450	9.450
22 May 26	9.290	9.290	9.290	9.290
21 May 26	9.170	9.170	9.170	9.170
20 May 26	9.110	9.110	9.110	9.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620