USMF, CMCMX End of Day and Historical Stock Data [Conestoga Discovery Fund Investors Class]

01 May 2026

LAST: 9.200	CHANGE: 0.11	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 1.21	PREV: 9.090	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	9.200	9.200	9.200	9.200
30 Apr 26	9.090	9.090	9.090	9.090
29 Apr 26	8.950	8.950	8.950	8.950
28 Apr 26	9.020	9.020	9.020	9.020
27 Apr 26	9.150	9.150	9.150	9.150
24 Apr 26	9.260	9.260	9.260	9.260
23 Apr 26	9.200	9.200	9.200	9.200
22 Apr 26	9.330	9.330	9.330	9.330
21 Apr 26	9.240	9.240	9.240	9.240
20 Apr 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200