USMF, CMCMX End of Day and Historical Stock Data [Conestoga Discovery Fund Investors Class]

22 Oct 2025

LAST: 9.520	CHANGE: 0.06	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.63	PREV: 9.580	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 25	9.520	9.520	9.520	9.520
21 Oct 25	9.580	9.580	9.580	9.580
20 Oct 25	9.590	9.590	9.590	9.590
17 Oct 25	9.320	9.320	9.320	9.320
16 Oct 25	9.450	9.450	9.450	9.450
15 Oct 25	9.600	9.600	9.600	9.600
14 Oct 25	9.540	9.540	9.540	9.540
13 Oct 25	9.410	9.410	9.410	9.410
10 Oct 25	9.270	9.270	9.270	9.270
09 Oct 25	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520