CMCMXConestoga Micro Cap Fund Investors Class06/05/2023
LAST:

 7.310		CHANGE:
 0.01		OPEN:
7.310		HIGH:
7.310		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.14		PREV:
7.300		LOW:
7.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/237.3107.3107.3107.31000
06/02/237.3007.3007.3007.30000
06/01/237.1207.1207.1207.12000
05/31/237.1107.1107.1107.11000
05/30/237.1107.1107.1107.11000
05/29/237.0907.0907.0907.09000
05/26/237.0907.0907.0907.09000
05/25/237.0207.0207.0207.02000
05/24/237.1207.1207.1207.12000
05/23/237.2107.2107.2107.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.53 - 8.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05