USMF, CMCMX End of Day and Historical Stock Data [Conestoga Discovery Fund Investors Class]

23 Jan 2026

LAST: 9.700	CHANGE: 0.19	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 1.92	PREV: 9.890	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	9.700	9.700	9.700	9.700
22 Jan 26	9.890	9.890	9.890	9.890
21 Jan 26	9.750	9.750	9.750	9.750
20 Jan 26	9.650	9.650	9.650	9.650
16 Jan 26	9.740	9.740	9.740	9.740
15 Jan 26	9.800	9.800	9.800	9.800
14 Jan 26	9.660	9.660	9.660	9.660
13 Jan 26	9.700	9.700	9.700	9.700
12 Jan 26	9.720	9.720	9.720	9.720
09 Jan 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700