USMF, CMCMX End of Day and Historical Stock Data [Conestoga Discovery Fund Investors Class]

18 Sep 2025

LAST: 9.400	CHANGE: 0.30	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 3.30	PREV: 9.100	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	9.400	9.400	9.400	9.400
17 Sep 25	9.100	9.100	9.100	9.100
16 Sep 25	9.120	9.120	9.120	9.120
15 Sep 25	9.080	9.080	9.080	9.080
12 Sep 25	9.040	9.040	9.040	9.040
11 Sep 25	9.230	9.230	9.230	9.230
10 Sep 25	8.980	8.980	8.980	8.980
09 Sep 25	9.060	9.060	9.060	9.060
08 Sep 25	9.210	9.210	9.210	9.210
05 Sep 25	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400