USMF, CMCMX End of Day and Historical Stock Data [Conestoga Discovery Fund Investors Class]

13 Nov 2025

LAST: 8.900	CHANGE: 0.18	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 1.98	PREV: 9.080	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	8.900	8.900	8.900	8.900
12 Nov 25	9.080	9.080	9.080	9.080
11 Nov 25	9.050	9.050	9.050	9.050
10 Nov 25	9.060	9.060	9.060	9.060
07 Nov 25	8.990	8.990	8.990	8.990
06 Nov 25	8.980	8.980	8.980	8.980
05 Nov 25	9.270	9.270	9.270	9.270
04 Nov 25	9.130	9.130	9.130	9.130
03 Nov 25	9.340	9.340	9.340	9.340
31 Oct 25	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900