USMF, CMCMX End of Day and Historical Stock Data [Conestoga Discovery Fund Investors Class]

29 May 2026

LAST: 9.490	CHANGE: 0.07	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.73	PREV: 9.560	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	9.490	9.490	9.490	9.490
28 May 26	9.560	9.560	9.560	9.560
27 May 26	9.390	9.390	9.390	9.390
26 May 26	9.450	9.450	9.450	9.450
22 May 26	9.290	9.290	9.290	9.290
21 May 26	9.170	9.170	9.170	9.170
20 May 26	9.110	9.110	9.110	9.110
19 May 26	8.860	8.860	8.860	8.860
18 May 26	9.000	9.000	9.000	9.000
15 May 26	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490