CSPCXSmallcap World Fund Inc. Class 529-C Shares07/03/2025
LAST:

 60.42		CHANGE:
 0.34		OPEN:
60.42		HIGH:
60.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
60.08		LOW:
60.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2560.4260.4260.4260.4200
07/02/2560.0860.0860.0860.0800
07/01/2559.9259.9259.9259.9200
06/30/2559.8159.8159.8159.8100
06/27/2559.5959.5959.5959.5900
06/26/2559.4159.4159.4159.4100
06/25/2558.6558.6558.6558.6500
06/24/2558.8258.8258.8258.8200
06/23/2557.9957.9957.9957.9900
06/20/2557.5157.5157.5157.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:46.86 - 60.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09