EODData

USMF, CPLSX: Calamos Phineus Long Short Fund Class A

03 Dec 2025
LAST:

17.35

CHANGE:
 0.10
OPEN:
17.35
HIGH:
17.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.58
PREV:
17.25
LOW:
17.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2517.3517.3517.3517.350
02 Dec 2517.2517.2517.2517.250
01 Dec 2517.1617.1617.1617.160
28 Nov 2517.1817.1817.1817.180
26 Nov 2517.1717.1717.1717.170
25 Nov 2517.1317.1317.1317.130
24 Nov 2517.0017.0017.0017.000
21 Nov 2517.0917.0917.0917.090
20 Nov 2517.0317.0317.0317.030
19 Nov 2517.0917.0917.0917.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.220.7%
MA10:17.151.2%
MA20:17.181.0%
MA50:17.400.3%
MA100:17.601.4%
MA200:17.141.2%
STO9:100.00 
STO14:100.00 
RSI14:54.43
MTM14:0.11
ROC14:0.01 
ATR:0.06 
Week High:17.350.0%
Week Low:17.161.1%
Month High:17.350.0%
Month Low:17.001.2%
Year High:17.903.2%
Year Low:15.5411.6%
Volatility:1.00