CPLSXCalamos Phineus Long Short Fund Class A06/02/2023
LAST:

 15.46		CHANGE:
 0.25		OPEN:
15.46		HIGH:
15.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.64		PREV:
15.21		LOW:
15.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2315.4615.4615.4615.4600
06/01/2315.2115.2115.2115.2100
05/31/2315.0415.0415.0415.0400
05/30/2315.1115.1115.1115.1100
05/29/2315.1315.1315.1315.1300
05/26/2315.1315.1315.1315.1300
05/25/2315.1115.1115.1115.1100
05/24/2315.1215.1215.1215.1200
05/23/2315.2815.2815.2815.2800
05/22/2315.3915.3915.3915.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 15.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84