USMF, CFSWX End of Day and Historical Stock Data [CI Portfolio Series Growth Fund [Series At5 Unit]

12 May 2026

LAST: 7.790	CHANGE: 0.00	OPEN: 7.790	HIGH: 7.790	ASK: 0.000	VOLUME: 0
LAST: 7.790	CHG(%): 0.00	PREV: 7.790	LOW: 7.790	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	7.790	7.790	7.790	7.790
11 May 26	7.790	7.790	7.790	7.790
08 May 26	7.760	7.760	7.760	7.760
07 May 26	7.780	7.780	7.780	7.780
06 May 26	7.680	7.680	7.680	7.680
05 May 26	7.650	7.650	7.650	7.650
04 May 26	7.650	7.650	7.650	7.650
01 May 26	7.660	7.660	7.660	7.660
30 Apr 26	7.600	7.600	7.600	7.600
29 Apr 26	7.630	7.630	7.630	7.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790