USMF, CFEJX End of Day and Historical Stock Data [CI Mosaic Balanced Income ETF Portfolio Class Se]

21 Sep 2026

LAST: 6.270	CHANGE: 0.02	OPEN: 6.270	HIGH: 6.270	ASK: 0.000	VOLUME: 0
LAST: 6.270	CHG(%): 0.32	PREV: 6.290	LOW: 6.270	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	6.270	6.270	6.270	6.270
18 Sep 26	6.290	6.290	6.290	6.290
17 Sep 26	6.250	6.250	6.250	6.250
16 Sep 26	6.240	6.240	6.240	6.240
14 Sep 26	6.270	6.270	6.270	6.270
11 Sep 26	6.250	6.250	6.250	6.250
10 Sep 26	6.290	6.290	6.290	6.290
08 Sep 26	6.330	6.330	6.330	6.330
03 Sep 26	6.300	6.300	6.300	6.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.270