USMF, CLMVX End of Day and Historical Stock Data [Columbia Mortgage Opportunities Fund Class I2]

01 May 2026

LAST: 8.480	CHANGE: 0.01	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 0.12	PREV: 8.470	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	8.480	8.480	8.480	8.480
30 Apr 26	8.470	8.470	8.470	8.470
29 Apr 26	8.450	8.450	8.450	8.450
28 Apr 26	8.490	8.490	8.490	8.490
27 Apr 26	8.500	8.500	8.500	8.500
24 Apr 26	8.510	8.510	8.510	8.510
23 Apr 26	8.530	8.530	8.530	8.530
22 Apr 26	8.540	8.540	8.540	8.540
21 Apr 26	8.520	8.520	8.520	8.520
20 Apr 26	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480