USMF, CLMVX End of Day and Historical Stock Data [Columbia Mortgage Opportunities Fund Class I2]

20 Apr 2026

LAST: 8.560	CHANGE: 0.01	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.12	PREV: 8.570	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	8.560	8.560	8.560	8.560
17 Apr 26	8.570	8.570	8.570	8.570
16 Apr 26	8.540	8.540	8.540	8.540
15 Apr 26	8.540	8.540	8.540	8.540
14 Apr 26	8.550	8.550	8.550	8.550
13 Apr 26	8.530	8.530	8.530	8.530
10 Apr 26	8.520	8.520	8.520	8.520
09 Apr 26	8.530	8.530	8.530	8.530
08 Apr 26	8.520	8.520	8.520	8.520
07 Apr 26	8.510	8.510	8.510	8.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560