USMF, CLMVX End of Day and Historical Stock Data [Columbia Mortgage Opportunities Fund Class I2]

29 Jul 2026

LAST: 8.300	CHANGE: 0.04	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.48	PREV: 8.340	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	8.300	8.300	8.300	8.300
28 Jul 26	8.340	8.340	8.340	8.340
27 Jul 26	8.320	8.320	8.320	8.320
24 Jul 26	8.340	8.340	8.340	8.340
23 Jul 26	8.320	8.320	8.320	8.320
22 Jul 26	8.350	8.350	8.350	8.350
21 Jul 26	8.370	8.370	8.370	8.370
20 Jul 26	8.400	8.400	8.400	8.400
17 Jul 26	8.410	8.410	8.410	8.410
16 Jul 26	8.410	8.410	8.410	8.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300