USMF, CLMVX End of Day and Historical Stock Data [Columbia Mortgage Opportunities Fund Class I2]

15 Dec 2025

LAST: 8.530	CHANGE: 0.01	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 0.12	PREV: 8.520	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Dec 25	8.530	8.530	8.530	8.530
12 Dec 25	8.520	8.520	8.520	8.520
11 Dec 25	8.540	8.540	8.540	8.540
10 Dec 25	8.550	8.550	8.550	8.550
09 Dec 25	8.510	8.510	8.510	8.510
08 Dec 25	8.520	8.520	8.520	8.520
05 Dec 25	8.530	8.530	8.530	8.530
04 Dec 25	8.540	8.540	8.540	8.540
03 Dec 25	8.550	8.550	8.550	8.550
02 Dec 25	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530