EODData

MEMBERSHIP REGISTER LOG IN

USMF, CLMVX: Columbia Mortgage Opportunities Fund Class I2

13 Nov 2025
LAST:

8.530

CHANGE:
 0.02		OPEN:
8.530		HIGH:
8.530		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.550		LOW:
8.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 258.5308.5308.5308.5300
12 Nov 258.5508.5508.5508.5500
11 Nov 258.5608.5608.5608.5600
10 Nov 258.5408.5408.5408.5400
07 Nov 258.5508.5508.5508.5500
06 Nov 258.5508.5508.5508.5500
05 Nov 258.5108.5108.5108.5100
04 Nov 258.5408.5408.5408.5400
03 Nov 258.5308.5308.5308.5300
31 Oct 258.5308.5308.5308.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.550.2%
MA10:8.540.1%
MA20:8.560.4%
MA50:8.550.3%
MA100:8.470.7%
MA200:8.362.0%
STO9:40.00
STO14:25.00
RSI14:34.62 
WPR14:-75.00
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:8.560.4%
Week Low:8.530.0%
Month High:8.621.1%
Month Low:8.512.0%
Year High:8.621.1%
Year Low:7.947.4%
Volatility:3.11