EODData

MEMBERSHIP REGISTER LOG IN

USMF, CLMVX: Columbia Mortgage Opportunities Fund Class I2

25 Feb 2026
LAST:

8.620

CHANGE:
 0.01		OPEN:
8.620		HIGH:
8.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.630		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 268.6208.6208.6208.6200
24 Feb 268.6308.6308.6308.6300
23 Feb 268.6408.6408.6408.6400
20 Feb 268.6508.6508.6508.6500
19 Feb 268.6408.6408.6408.6400
18 Feb 268.6308.6308.6308.6300
17 Feb 268.6508.6508.6508.6500
13 Feb 268.6608.6608.6608.6600
12 Feb 268.6308.6308.6308.6300
11 Feb 268.5908.5908.5908.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.640.2%
MA10:8.630.2%
MA20:8.600.2%
MA50:8.560.6%
MA100:8.560.7%
MA200:8.471.8%
STO14:50.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:8.650.3%
Week Low:8.620.0%
Month High:8.660.5%
Month Low:8.541.8%
Year High:8.660.5%
Year Low:8.185.4%
Volatility:0.91