EODData

USMF, CLMVX: Columbia Mortgage Opportunities Fund Class I2

01 Dec 2025
LAST:

8.530

CHANGE:
 0.02
OPEN:
8.530
HIGH:
8.530
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.550
LOW:
8.530
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.5308.5308.5308.5300
28 Nov 258.5508.5508.5508.5500
26 Nov 258.5608.5608.5608.5600
25 Nov 258.5508.5508.5508.5500
24 Nov 258.5408.5408.5408.5400
21 Nov 258.5308.5308.5308.5300
20 Nov 258.5508.5508.5508.5500
19 Nov 258.5408.5408.5408.5400
18 Nov 258.5408.5408.5408.5400
17 Nov 258.5308.5308.5308.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.550.2%
MA10:8.540.1%
MA20:8.540.1%
MA50:8.550.2%
MA100:8.490.5%
MA200:8.391.7%
RSI14:46.67
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.560.4%
Week Low:8.530.0%
Month High:8.560.4%
Month Low:8.511.7%
Year High:8.621.1%
Year Low:7.947.4%
Volatility:1.29