EODData

USMF, CBBUX: Canadian Equity Value Corporate Class [Series It

09 Feb 2026
LAST:

8.850

CHANGE:
 0.10
OPEN:
8.850
HIGH:
8.850
ASK:
0.000
VOLUME:
0
CHG(%):
1.14
PREV:
8.750
LOW:
8.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 268.8508.8508.8508.8500
06 Feb 268.7508.7508.7508.7500
05 Feb 268.8408.8408.8408.8400
04 Feb 268.7608.7608.7608.7600
03 Feb 268.7208.7208.7208.7200
02 Feb 268.6308.6308.6308.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.780.8%
Week High:8.850.0%
Week Low:8.632.5%