USMF, CBBUX End of Day and Historical Stock Data [Canadian Equity Value Corporate Class [Series IT]

05 Nov 2026

LAST: 9.710	CHANGE: 0.14	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 1.46	PREV: 9.570	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.710	9.710	9.710	9.710
04 Nov 26	9.570	9.570	9.570	9.570
03 Nov 26	9.610	9.610	9.610	9.610
30 Oct 26	9.660	9.660	9.660	9.660
29 Oct 26	9.600	9.600	9.600	9.600
27 Oct 26	9.580	9.580	9.580	9.580
23 Oct 26	9.630	9.630	9.630	9.630
22 Oct 26	9.590	9.590	9.590	9.590
20 Oct 26	9.540	9.540	9.540	9.540
19 Oct 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710