USMF, CGLFX End of Day and Historical Stock Data [CI Select Canadian Equity Corporate Class [Serie]

01 Oct 2026

LAST: 9.480	CHANGE: 0.05	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.52	PREV: 9.530	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.480	9.480	9.480	9.480
30 Sep 26	9.530	9.530	9.530	9.530
29 Sep 26	9.620	9.620	9.620	9.620
28 Sep 26	9.620	9.620	9.620	9.620
25 Sep 26	9.600	9.600	9.600	9.600
24 Sep 26	9.620	9.620	9.620	9.620
23 Sep 26	9.730	9.730	9.730	9.730
22 Sep 26	9.650	9.650	9.650	9.650
21 Sep 26	9.550	9.550	9.550	9.550
18 Sep 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480